CRMB
CRMB · 美元计价
$215.68
≈ ￥1423.49
0.11% ($0.24)
更新于 2026-11-12 23:10:01
← 返回行情列表
24H 最高
$219.55
24H 最低
$214.12
今日开盘
$215.44
24H 成交量
$2.70万
流通市值
—
24H 涨跌额
($0.24)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 48 |
INJInjective Protocol
|
$7.341 | $8.09 | $7.31 | $1,190.17万 | $7.84亿 | -6.73% |
| 148 |
COINBCOINB
|
$130.76 | $138.97 | $129.00 | $125.41万 | — | -2.41% |
| 106 |
CAKEPancakeSwap
|
$1.751 | $1.86 | $1.74 | $215.04万 | $5.88亿 | -4.68% |
| 367 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 30 |
TRX波场
|
$0.3155 | $0.3179 | $0.3155 | $1,914.22万 | $300.73亿 | -0.41% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 9 |
BNB币安币
|
$652.27 | $689.30 | $650.01 | $8,254.02万 | $904.30亿 | -4.13% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00603 | $0.00642 | $0.00595 | $17.34万 | $732.49万 | -3.37% |
| 561 |
YBYield Basis
|
$0.0472 | $0.0496 | $0.0467 | $16.28万 | $434.78万 | -3.87% |
| 397 |
SOMISomnia
|
$0.1526 | $0.1658 | $0.1475 | $33.02万 | $2,639.34万 | -6.03% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.43亿 | $697.56亿 | 0.02% |
| 172 |
AGPUBAGPUB
|
$8.05 | $9.29 | $8.05 | $97.90万 | — | -1.35% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 392 |
AWEAWE Network
|
$0.06092 | $0.06464 | $0.06038 | $33.56万 | $1.24亿 | -4.21% |
| 640 |
BELBella Protocol
|
$0.0896 | $0.0946 | $0.0889 | $8.85万 | $682.84万 | -3.76% |
| 8 |
XRPXRP (瑞波币)
|
$1.0227 | $1.08 | $1.02 | $1.11亿 | $682.90亿 | -3.36% |
| 300 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0456 | $48.72万 | $704.68万 | -4.78% |