Hedera Hashgraph
HBAR · 美元计价
$0.0639
≈ ￥0.42174
-3.88% (-$0.00)
更新于 2026-11-12 23:05:02
← 返回行情列表
24H 最高
$0.06725
24H 最低
$0.06363
今日开盘
$0.06648
24H 成交量
$605.27万
流通市值
$29.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 48 |
INJInjective Protocol
|
$7.346 | $8.09 | $7.31 | $1,176.35万 | $7.84亿 | -7.25% |
| 149 |
COINBCOINB
|
$131.03 | $138.97 | $129.00 | $125.87万 | — | -2.18% |
| 106 |
CAKEPancakeSwap
|
$1.753 | $1.86 | $1.74 | $213.57万 | $5.88亿 | -4.68% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 30 |
TRX波场
|
$0.3155 | $0.3179 | $0.3155 | $1,916.66万 | $300.73亿 | -0.38% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 9 |
BNB币安币
|
$651.65 | $689.30 | $650.01 | $8,226.62万 | $904.30亿 | -4.30% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00604 | $0.00642 | $0.00595 | $17.46万 | $732.49万 | -3.51% |
| 560 |
YBYield Basis
|
$0.0473 | $0.0496 | $0.0467 | $16.27万 | $434.78万 | -3.67% |
| 397 |
SOMISomnia
|
$0.1524 | $0.1658 | $0.1475 | $32.90万 | $2,639.34万 | -6.45% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.33亿 | $697.56亿 | 0.01% |
| 172 |
AGPUBAGPUB
|
$8.22 | $9.29 | $8.07 | $98.49万 | — | 1.61% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 362 |
AWEAWE Network
|
$0.06109 | $0.06464 | $0.06038 | $37.52万 | $1.24亿 | -2.49% |
| 640 |
BELBella Protocol
|
$0.0896 | $0.0946 | $0.0889 | $8.85万 | $682.84万 | -3.66% |
| 8 |
XRPXRP (瑞波币)
|
$1.0231 | $1.08 | $1.02 | $1.11亿 | $682.90亿 | -3.34% |
| 301 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0456 | $48.87万 | $704.68万 | -4.78% |